每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2021-12-03 |
15050-15150 |
15100 |
-125 |
15365 |
92 |
15155 |
-115 |
2021-12-01 |
15150-15300 |
15225 |
-100 |
15558 |
88 |
15295 |
-120 |
2021-11-30 |
15250-15400 |
15325 |
0 |
15592 |
78 |
15395 |
15 |
2021-11-29 |
15250-15400 |
15325 |
50 |
15511 |
-3 |
15430 |
95 |
2021-11-26 |
15200-15350 |
15275 |
150 |
15501 |
-3 |
15365 |
150 |
2021-11-25 |
15050-15200 |
15125 |
75 |
15467 |
20 |
15240 |
45 |
2021-11-24 |
15000-15100 |
15050 |
150 |
15412 |
95 |
15160 |
225 |
2021-11-23 |
14850-14950 |
14900 |
125 |
15286 |
-3 |
14955 |
210 |
2021-11-22 |
14700-14850 |
14775 |
50 |
15242 |
112 |
14850 |
80 |
2021-11-19 |
14650-14800 |
14725 |
-125 |
15140 |
-41 |
14730 |
-215 |
2021-11-18 |
14800-14900 |
14850 |
-100 |
15402 |
51 |
14940 |
-105 |
2021-11-17 |
14900-15000 |
14950 |
-200 |
15565 |
34 |
15010 |
-255 |